InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10705.0 | 10800.0 | 10669.03 | 10785.0 | 234.98 Thousand |
| 11 Feb, 2025 | 10880.0 | 10920.0 | 10575.0 | 10665.0 | 264.49 Thousand |
| 10 Feb, 2025 | 10880.0 | 10975.0 | 10850.0 | 10870.0 | 267.58 Thousand |
| 07 Feb, 2025 | 10850.0 | 10895.0 | 10740.0 | 10880.0 | 294.04 Thousand |
| 06 Feb, 2025 | 10665.0 | 10830.0 | 10580.0 | 10810.0 | 308.32 Thousand |
| 05 Feb, 2025 | 10575.0 | 10675.0 | 10525.0 | 10610.0 | 274.52 Thousand |
| 04 Feb, 2025 | 10745.0 | 10780.0 | 10600.0 | 10625.0 | 273.64 Thousand |
| 03 Feb, 2025 | 10625.0 | 10795.0 | 10625.0 | 10700.0 | 237.13 Thousand |
| 31 Jan, 2025 | 10770.0 | 10910.0 | 10735.0 | 10820.0 | 1.15 Million |
| 30 Jan, 2025 | 10705.0 | 10840.0 | 10680.0 | 10790.0 | 270.46 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866