InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7870.0 | 7940.0 | 7830.0 | 7846.0 | 329.71 Thousand |
| 24 Apr, 2025 | 7756.0 | 7820.0 | 7692.0 | 7780.0 | 438.85 Thousand |
| 23 Apr, 2025 | 7690.0 | 7872.0 | 7648.0 | 7804.0 | 373.29 Thousand |
| 22 Apr, 2025 | 7550.0 | 7572.0 | 7416.0 | 7568.0 | 667.55 Thousand |
| 17 Apr, 2025 | 7548.0 | 7636.0 | 7516.0 | 7592.0 | 646 Thousand |
| 16 Apr, 2025 | 7712.0 | 7742.0 | 7492.0 | 7644.0 | 650.22 Thousand |
| 15 Apr, 2025 | 7766.0 | 7884.8 | 7748.0 | 7768.0 | 815.81 Thousand |
| 14 Apr, 2025 | 7862.0 | 7866.0 | 7706.0 | 7744.0 | 519.53 Thousand |
| 11 Apr, 2025 | 7864.0 | 7884.0 | 7626.0 | 7710.0 | 1.32 Million |
| 10 Apr, 2025 | 8000.0 | 8130.0 | 7758.0 | 7782.0 | 677.61 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866