InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8364.0 8714.0 8292.09 8714.0 609.99 Thousand
21 Oct, 2024 8618.0 8658.0 8566.0 8566.0 450.29 Thousand
18 Oct, 2024 8568.0 8620.0 8542.0 8618.0 157.07 Thousand
17 Oct, 2024 8588.0 8634.0 8504.0 8598.0 382.11 Thousand
16 Oct, 2024 8440.0 8592.0 8404.0 8562.0 446.81 Thousand
15 Oct, 2024 8500.0 8578.0 8418.0 8424.0 458.91 Thousand
14 Oct, 2024 8444.0 8490.0 8400.0 8480.0 298.71 Thousand
11 Oct, 2024 8426.0 8454.0 8330.0 8452.0 483.25 Thousand
10 Oct, 2024 8430.0 8476.0 8372.0 8426.0 330.03 Thousand
09 Oct, 2024 8350.0 8466.0 8314.37 8454.0 257.26 Thousand