InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 9922.0 | 10005.0 | 9894.0 | 9954.0 | 68.54 Thousand |
| 30 Dec, 2024 | 9920.0 | 10005.0 | 9900.0 | 9954.0 | 176.67 Thousand |
| 27 Dec, 2024 | 10000.0 | 10027.75 | 9918.0 | 9960.0 | 220.87 Thousand |
| 24 Dec, 2024 | 10050.0 | 10060.0 | 9978.0 | 10005.0 | 39.94 Thousand |
| 23 Dec, 2024 | 9894.0 | 10002.5 | 9852.0 | 9942.0 | 170.66 Thousand |
| 20 Dec, 2024 | 9908.0 | 9984.0 | 9768.0 | 9956.0 | 814.01 Thousand |
| 19 Dec, 2024 | 9830.0 | 9902.0 | 9732.0 | 9868.0 | 691.57 Thousand |
| 18 Dec, 2024 | 9970.0 | 10070.0 | 9952.0 | 10050.0 | 467.62 Thousand |
| 17 Dec, 2024 | 9934.0 | 10010.0 | 9934.0 | 9942.0 | 553.3 Thousand |
| 16 Dec, 2024 | 9922.0 | 9976.0 | 9890.0 | 9968.0 | 285.28 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866