InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8068.0 8222.0 8066.0 8202.0 238.72 Thousand
23 Sep, 2024 8046.0 8108.0 8000.0 8018.0 421.06 Thousand
20 Sep, 2024 8040.0 8046.0 7968.0 8020.0 692.11 Thousand
19 Sep, 2024 8016.0 8092.0 7970.0 8058.0 499.6 Thousand
18 Sep, 2024 8000.0 8002.0 7910.0 7914.0 308.88 Thousand
17 Sep, 2024 7878.0 7926.0 7864.0 7864.0 263.07 Thousand
16 Sep, 2024 7812.0 7892.0 7807.96 7850.0 587 Thousand
13 Sep, 2024 7756.0 7864.0 7754.0 7848.0 505.12 Thousand
12 Sep, 2024 7772.0 7796.0 7646.0 7746.0 386.6 Thousand
11 Sep, 2024 7634.0 7718.0 7556.0 7694.0 891.11 Thousand