InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9994.0 | 10047.1 | 9940.0 | 9946.0 | 352.7 Thousand |
| 12 Dec, 2024 | 9928.0 | 10020.0 | 9916.0 | 9984.0 | 257.17 Thousand |
| 11 Dec, 2024 | 9756.0 | 9974.0 | 9742.0 | 9918.0 | 654.34 Thousand |
| 10 Dec, 2024 | 9860.0 | 9938.0 | 9752.0 | 9758.0 | 377.61 Thousand |
| 09 Dec, 2024 | 10150.0 | 10195.0 | 9894.0 | 9900.0 | 329.27 Thousand |
| 06 Dec, 2024 | 10150.0 | 10183.04 | 10090.0 | 10145.0 | 245.24 Thousand |
| 05 Dec, 2024 | 10045.0 | 10190.0 | 10020.0 | 10180.0 | 271.63 Thousand |
| 04 Dec, 2024 | 9998.0 | 10050.0 | 9946.0 | 10025.0 | 746.6 Thousand |
| 03 Dec, 2024 | 9874.0 | 10005.0 | 9862.0 | 10005.0 | 339.15 Thousand |
| 02 Dec, 2024 | 9834.0 | 9866.0 | 9794.0 | 9856.0 | 323.03 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866