InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9500.0 | 9592.0 | 9438.0 | 9500.0 | 347.73 Thousand |
| 14 Nov, 2024 | 9464.0 | 9536.0 | 9400.0 | 9492.0 | 445.49 Thousand |
| 13 Nov, 2024 | 9346.0 | 9436.0 | 9314.0 | 9436.0 | 604.31 Thousand |
| 12 Nov, 2024 | 9326.0 | 9386.0 | 9274.0 | 9350.0 | 709.58 Thousand |
| 11 Nov, 2024 | 9308.0 | 9390.0 | 9299.99 | 9374.0 | 181.94 Thousand |
| 08 Nov, 2024 | 9144.0 | 9270.0 | 9071.46 | 9258.0 | 291.85 Thousand |
| 07 Nov, 2024 | 9032.0 | 9136.0 | 8954.0 | 9008.0 | 354.18 Thousand |
| 06 Nov, 2024 | 8784.0 | 9078.99 | 8712.0 | 9002.0 | 330 Thousand |
| 05 Nov, 2024 | 8478.0 | 8600.0 | 8440.0 | 8554.0 | 210.99 Thousand |
| 04 Nov, 2024 | 8552.0 | 8606.0 | 8470.0 | 8474.0 | 360.36 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866