InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7442.0 7552.0 7414.0 7512.0 158.2 Thousand
23 Aug, 2024 7524.0 7528.49 7452.0 7520.0 200.72 Thousand
22 Aug, 2024 7494.0 7518.0 7438.0 7478.0 248.81 Thousand
21 Aug, 2024 7446.0 7504.0 7424.0 7474.0 578.05 Thousand
20 Aug, 2024 7498.0 7602.0 7440.0 7452.0 174.78 Thousand
19 Aug, 2024 7420.0 7498.0 7380.0 7488.0 133.89 Thousand
16 Aug, 2024 7492.0 7508.0 7428.0 7466.0 196.33 Thousand
15 Aug, 2024 7314.0 7512.0 7274.0 7486.0 266.8 Thousand
14 Aug, 2024 7386.0 7404.0 7288.0 7318.0 234.84 Thousand
13 Aug, 2024 7250.0 7302.0 7160.0 7302.0 691.85 Thousand