InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10075.0 | 10230.0 | 10068.86 | 10230.0 | 396.46 Thousand |
| 15 Jan, 2025 | 10065.0 | 10120.0 | 10000.0 | 10040.0 | 774.71 Thousand |
| 14 Jan, 2025 | 10055.0 | 10185.0 | 10035.0 | 10070.0 | 254.58 Thousand |
| 13 Jan, 2025 | 9958.0 | 10045.0 | 9858.0 | 10025.0 | 403.23 Thousand |
| 10 Jan, 2025 | 10000.0 | 10085.0 | 9912.0 | 10025.0 | 252.33 Thousand |
| 09 Jan, 2025 | 9850.0 | 9944.0 | 9812.0 | 9888.0 | 191.29 Thousand |
| 08 Jan, 2025 | 9680.0 | 9802.0 | 9660.3 | 9780.0 | 196.54 Thousand |
| 07 Jan, 2025 | 9782.0 | 9892.0 | 9736.0 | 9818.0 | 151.4 Thousand |
| 06 Jan, 2025 | 9842.0 | 9870.0 | 9706.0 | 9804.0 | 468.03 Thousand |
| 03 Jan, 2025 | 9970.0 | 10000.0 | 9788.0 | 9836.0 | 141.71 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866