InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8540.0 | 8624.0 | 8486.0 | 8592.0 | 358.49 Thousand |
| 31 Oct, 2024 | 8530.0 | 8562.0 | 8452.0 | 8562.0 | 386.72 Thousand |
| 30 Oct, 2024 | 8562.0 | 8584.0 | 8502.0 | 8576.0 | 293.31 Thousand |
| 29 Oct, 2024 | 8622.0 | 8648.0 | 8560.0 | 8588.0 | 426.46 Thousand |
| 28 Oct, 2024 | 8578.0 | 8638.0 | 8520.0 | 8576.0 | 238.55 Thousand |
| 25 Oct, 2024 | 8474.0 | 8540.0 | 8444.0 | 8506.0 | 889.19 Thousand |
| 24 Oct, 2024 | 8536.0 | 8578.0 | 8366.0 | 8578.0 | 288.41 Thousand |
| 23 Oct, 2024 | 8690.0 | 8764.0 | 8514.0 | 8578.0 | 400.37 Thousand |
| 22 Oct, 2024 | 8364.0 | 8714.0 | 8292.09 | 8714.0 | 609.99 Thousand |
| 21 Oct, 2024 | 8618.0 | 8658.0 | 8566.0 | 8566.0 | 450.29 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866