InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7312.0 | 7324.0 | 7184.0 | 7228.0 | 512.23 Thousand |
| 09 Aug, 2024 | 7218.0 | 7310.0 | 7189.44 | 7272.0 | 302.2 Thousand |
| 08 Aug, 2024 | 7206.0 | 7256.0 | 7070.0 | 7212.0 | 379.82 Thousand |
| 07 Aug, 2024 | 7414.0 | 7420.57 | 7182.0 | 7274.0 | 373.39 Thousand |
| 06 Aug, 2024 | 7624.0 | 7667.98 | 7316.0 | 7410.0 | 504.21 Thousand |
| 05 Aug, 2024 | 7232.0 | 7410.0 | 7032.0 | 7354.0 | 510.39 Thousand |
| 02 Aug, 2024 | 7468.0 | 7524.0 | 7282.0 | 7366.0 | 576.91 Thousand |
| 01 Aug, 2024 | 7852.0 | 7860.0 | 7614.0 | 7620.0 | 413.3 Thousand |
| 31 Jul, 2024 | 8148.0 | 8148.0 | 7738.0 | 7840.0 | 727.1 Thousand |
| 30 Jul, 2024 | 8000.0 | 8140.0 | 7994.0 | 8078.0 | 228.28 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866