InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8304.0 | 8450.0 | 8300.0 | 8384.0 | 231.97 Thousand |
| 12 Jul, 2024 | 8340.0 | 8358.0 | 8202.0 | 8316.0 | 231.17 Thousand |
| 11 Jul, 2024 | 8274.0 | 8318.0 | 8168.0 | 8292.0 | 235.73 Thousand |
| 10 Jul, 2024 | 8150.0 | 8262.0 | 8102.0 | 8262.0 | 269.48 Thousand |
| 09 Jul, 2024 | 8102.0 | 8236.0 | 8072.0 | 8154.0 | 332.6 Thousand |
| 08 Jul, 2024 | 8072.0 | 8200.0 | 8038.0 | 8102.0 | 263.76 Thousand |
| 05 Jul, 2024 | 8254.0 | 8298.0 | 8044.0 | 8062.0 | 362.64 Thousand |
| 04 Jul, 2024 | 8228.0 | 8306.0 | 8204.0 | 8246.0 | 159.81 Thousand |
| 03 Jul, 2024 | 8220.0 | 8258.0 | 8172.0 | 8220.0 | 184.89 Thousand |
| 02 Jul, 2024 | 8140.0 | 8194.0 | 8102.0 | 8168.0 | 309.41 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866