InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8158.0 | 8352.0 | 8128.0 | 8286.0 | 334.47 Thousand |
| 03 Oct, 2024 | 8106.0 | 8244.0 | 8082.0 | 8180.0 | 266.95 Thousand |
| 02 Oct, 2024 | 8082.0 | 8104.0 | 7978.0 | 8104.0 | 271.25 Thousand |
| 01 Oct, 2024 | 8152.0 | 8218.0 | 8012.91 | 8098.0 | 533.58 Thousand |
| 30 Sep, 2024 | 8322.0 | 8410.0 | 8117.0 | 8136.0 | 666.3 Thousand |
| 27 Sep, 2024 | 8244.0 | 8406.0 | 8244.0 | 8344.0 | 883.82 Thousand |
| 26 Sep, 2024 | 8286.0 | 8350.0 | 8200.0 | 8230.0 | 308.66 Thousand |
| 25 Sep, 2024 | 8170.0 | 8300.0 | 8170.0 | 8210.0 | 339.1 Thousand |
| 24 Sep, 2024 | 8068.0 | 8222.0 | 8066.0 | 8202.0 | 238.72 Thousand |
| 23 Sep, 2024 | 8046.0 | 8108.0 | 8000.0 | 8018.0 | 421.06 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866