InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8216.0 | 8290.0 | 8112.0 | 8136.0 | 237.89 Thousand |
| 14 Jun, 2024 | 8264.0 | 8314.0 | 8126.0 | 8180.0 | 367.1 Thousand |
| 13 Jun, 2024 | 8194.0 | 8262.0 | 8168.0 | 8226.0 | 322.18 Thousand |
| 12 Jun, 2024 | 8030.0 | 8210.0 | 8010.0 | 8194.0 | 785.68 Thousand |
| 11 Jun, 2024 | 8004.0 | 8028.0 | 7938.0 | 8000.0 | 439.55 Thousand |
| 10 Jun, 2024 | 7894.0 | 7982.0 | 7878.0 | 7982.0 | 293.5 Thousand |
| 07 Jun, 2024 | 7974.0 | 7991.46 | 7874.0 | 7938.0 | 476.65 Thousand |
| 06 Jun, 2024 | 8050.0 | 8066.0 | 7972.0 | 7988.0 | 262.69 Thousand |
| 05 Jun, 2024 | 8006.0 | 8060.0 | 7968.0 | 8018.0 | 279.58 Thousand |
| 04 Jun, 2024 | 7910.0 | 8004.0 | 7858.0 | 7954.0 | 471.91 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866