InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8040.0 | 8046.0 | 7968.0 | 8020.0 | 692.11 Thousand |
| 19 Sep, 2024 | 8016.0 | 8092.0 | 7970.0 | 8058.0 | 499.6 Thousand |
| 18 Sep, 2024 | 8000.0 | 8002.0 | 7910.0 | 7914.0 | 308.88 Thousand |
| 17 Sep, 2024 | 7878.0 | 7926.0 | 7864.0 | 7864.0 | 263.07 Thousand |
| 16 Sep, 2024 | 7812.0 | 7892.0 | 7807.96 | 7850.0 | 587 Thousand |
| 13 Sep, 2024 | 7756.0 | 7864.0 | 7754.0 | 7848.0 | 505.12 Thousand |
| 12 Sep, 2024 | 7772.0 | 7796.0 | 7646.0 | 7746.0 | 386.6 Thousand |
| 11 Sep, 2024 | 7634.0 | 7718.0 | 7556.0 | 7694.0 | 891.11 Thousand |
| 10 Sep, 2024 | 7656.0 | 7704.0 | 7584.0 | 7644.0 | 229.41 Thousand |
| 09 Sep, 2024 | 7582.0 | 7714.0 | 7582.0 | 7648.0 | 239.52 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866