InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8358.0 | 8392.0 | 8044.0 | 8190.0 | 404.81 Thousand |
| 28 Jun, 2024 | 8332.0 | 8362.0 | 8252.0 | 8326.0 | 341.22 Thousand |
| 27 Jun, 2024 | 8314.0 | 8346.0 | 8284.0 | 8296.0 | 244.32 Thousand |
| 26 Jun, 2024 | 8426.0 | 8440.0 | 8296.0 | 8310.0 | 301.87 Thousand |
| 25 Jun, 2024 | 8390.0 | 8390.0 | 8262.0 | 8350.0 | 259.68 Thousand |
| 24 Jun, 2024 | 8350.0 | 8440.0 | 8258.0 | 8338.0 | 520.19 Thousand |
| 21 Jun, 2024 | 8276.0 | 8324.0 | 8210.0 | 8266.0 | 741.62 Thousand |
| 20 Jun, 2024 | 8274.0 | 8306.0 | 8220.0 | 8300.0 | 331.12 Thousand |
| 19 Jun, 2024 | 8258.0 | 8276.0 | 8178.0 | 8252.0 | 175.41 Thousand |
| 18 Jun, 2024 | 8180.0 | 8333.71 | 8174.0 | 8264.0 | 362.33 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866