InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8568.0 | 8620.0 | 8542.0 | 8618.0 | 157.07 Thousand |
| 17 Oct, 2024 | 8588.0 | 8634.0 | 8504.0 | 8598.0 | 382.11 Thousand |
| 16 Oct, 2024 | 8440.0 | 8592.0 | 8404.0 | 8562.0 | 446.81 Thousand |
| 15 Oct, 2024 | 8500.0 | 8578.0 | 8418.0 | 8424.0 | 458.91 Thousand |
| 14 Oct, 2024 | 8444.0 | 8490.0 | 8400.0 | 8480.0 | 298.71 Thousand |
| 11 Oct, 2024 | 8426.0 | 8454.0 | 8330.0 | 8452.0 | 483.25 Thousand |
| 10 Oct, 2024 | 8430.0 | 8476.0 | 8372.0 | 8426.0 | 330.03 Thousand |
| 09 Oct, 2024 | 8350.0 | 8466.0 | 8314.37 | 8454.0 | 257.26 Thousand |
| 08 Oct, 2024 | 8302.0 | 8348.84 | 8278.0 | 8332.0 | 567.81 Thousand |
| 07 Oct, 2024 | 8344.0 | 8420.0 | 8264.0 | 8358.0 | 507.79 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866