InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8032.0 | 8062.0 | 7976.0 | 8006.0 | 205.94 Thousand |
| 26 Jul, 2024 | 7878.0 | 8022.0 | 7856.0 | 7988.0 | 271.96 Thousand |
| 25 Jul, 2024 | 8020.0 | 8050.0 | 7846.0 | 7996.0 | 298.22 Thousand |
| 24 Jul, 2024 | 8220.0 | 8318.0 | 8076.0 | 8076.0 | 295.03 Thousand |
| 23 Jul, 2024 | 8182.0 | 8264.0 | 8122.0 | 8228.0 | 224.94 Thousand |
| 22 Jul, 2024 | 8254.0 | 8254.0 | 8104.0 | 8180.0 | 317.22 Thousand |
| 19 Jul, 2024 | 8164.0 | 8272.0 | 8110.0 | 8216.0 | 291.36 Thousand |
| 18 Jul, 2024 | 8334.0 | 8366.0 | 8176.0 | 8176.0 | 286.84 Thousand |
| 17 Jul, 2024 | 8512.0 | 8514.0 | 8366.0 | 8392.0 | 301.15 Thousand |
| 16 Jul, 2024 | 8362.0 | 8542.0 | 8296.0 | 8526.0 | 192.15 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866