InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9796.0 | 9854.0 | 9788.0 | 9800.0 | 332.03 Thousand |
| 28 Nov, 2024 | 9816.0 | 9856.0 | 9764.0 | 9792.0 | 190.72 Thousand |
| 27 Nov, 2024 | 9870.0 | 9898.0 | 9790.0 | 9822.0 | 959.12 Thousand |
| 26 Nov, 2024 | 9780.0 | 9906.0 | 9752.0 | 9868.0 | 324.62 Thousand |
| 25 Nov, 2024 | 9750.0 | 9828.0 | 9662.0 | 9800.0 | 1.16 Million |
| 22 Nov, 2024 | 9726.0 | 9762.0 | 9618.0 | 9670.0 | 568.14 Thousand |
| 21 Nov, 2024 | 9572.0 | 9660.0 | 9444.0 | 9644.0 | 243.25 Thousand |
| 20 Nov, 2024 | 9554.0 | 9556.0 | 9434.0 | 9520.0 | 315.52 Thousand |
| 19 Nov, 2024 | 9520.0 | 9554.0 | 9392.0 | 9482.0 | 564.49 Thousand |
| 18 Nov, 2024 | 9458.0 | 9540.0 | 9392.0 | 9514.0 | 270.64 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866