InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7656.0 | 7704.0 | 7584.0 | 7644.0 | 229.41 Thousand |
| 09 Sep, 2024 | 7582.0 | 7714.0 | 7582.0 | 7648.0 | 239.52 Thousand |
| 06 Sep, 2024 | 7492.0 | 7662.0 | 7479.6 | 7532.0 | 409.91 Thousand |
| 05 Sep, 2024 | 7480.0 | 7570.0 | 7462.0 | 7506.0 | 242.69 Thousand |
| 04 Sep, 2024 | 7488.0 | 7554.0 | 7484.0 | 7500.0 | 336.56 Thousand |
| 03 Sep, 2024 | 7676.0 | 7744.0 | 7576.0 | 7616.0 | 350.03 Thousand |
| 02 Sep, 2024 | 7614.0 | 7690.0 | 7524.0 | 7662.0 | 265.04 Thousand |
| 30 Aug, 2024 | 7610.0 | 7650.0 | 7544.0 | 7584.0 | 590.04 Thousand |
| 29 Aug, 2024 | 7536.0 | 7658.0 | 7498.0 | 7634.0 | 150.74 Thousand |
| 28 Aug, 2024 | 7528.0 | 7566.0 | 7500.7 | 7548.0 | 180.08 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866