InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10650.0 | 10735.0 | 10634.52 | 10680.0 | 172.56 Thousand |
| 28 Jan, 2025 | 10435.0 | 10650.0 | 10405.0 | 10585.0 | 182.33 Thousand |
| 27 Jan, 2025 | 10400.0 | 10455.0 | 10290.0 | 10430.0 | 268.96 Thousand |
| 24 Jan, 2025 | 10645.0 | 10670.0 | 10452.94 | 10470.0 | 226.96 Thousand |
| 23 Jan, 2025 | 10580.0 | 10640.0 | 10520.0 | 10625.0 | 270.18 Thousand |
| 22 Jan, 2025 | 10440.0 | 10580.0 | 10425.0 | 10580.0 | 185.08 Thousand |
| 21 Jan, 2025 | 10380.0 | 10445.0 | 10362.63 | 10390.0 | 215.66 Thousand |
| 20 Jan, 2025 | 10350.0 | 10450.0 | 10350.0 | 10375.0 | 188.98 Thousand |
| 17 Jan, 2025 | 10295.0 | 10415.0 | 10210.0 | 10365.0 | 275.84 Thousand |
| 16 Jan, 2025 | 10075.0 | 10230.0 | 10068.86 | 10230.0 | 396.46 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866