IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 264.0 | 266.95 | 262.0 | 264.0 | 52.48 Thousand |
| 14 Jan, 2022 | 264.0 | 267.0 | 260.0 | 267.0 | 13.54 Thousand |
| 13 Jan, 2022 | 265.0 | 266.4 | 260.0 | 264.0 | 48.84 Thousand |
| 12 Jan, 2022 | 267.0 | 270.0 | 256.18 | 265.0 | 103.43 Thousand |
| 11 Jan, 2022 | 267.0 | 267.0 | 264.0 | 267.0 | 531.71 Thousand |
| 10 Jan, 2022 | 273.0 | 273.0 | 264.0 | 268.0 | 62.53 Thousand |
| 07 Jan, 2022 | 268.5 | 276.8 | 265.0 | 273.0 | 293.19 Thousand |
| 06 Jan, 2022 | 268.5 | 275.0 | 262.0 | 268.0 | 94.83 Thousand |
| 05 Jan, 2022 | 275.0 | 280.0 | 267.0 | 272.0 | 71.7 Thousand |
| 04 Jan, 2022 | 256.0 | 283.0 | 252.0 | 275.0 | 215.16 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP