IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 256.0 | 260.0 | 256.0 | 256.0 | 9489.00 |
| 30 Dec, 2021 | 256.0 | 260.0 | 252.16 | 254.0 | 24.19 Thousand |
| 29 Dec, 2021 | 257.5 | 260.0 | 248.0 | 256.0 | 319.52 Thousand |
| 24 Dec, 2021 | 255.0 | 260.0 | 250.0 | 255.0 | 96.31 Thousand |
| 23 Dec, 2021 | 258.5 | 260.0 | 250.01 | 260.0 | 120.02 Thousand |
| 22 Dec, 2021 | 256.0 | 265.0 | 252.0 | 259.0 | 207.86 Thousand |
| 21 Dec, 2021 | 262.0 | 262.0 | 251.0 | 256.0 | 79.97 Thousand |
| 20 Dec, 2021 | 274.9 | 274.9 | 256.0 | 260.5 | 87.68 Thousand |
| 17 Dec, 2021 | 278.0 | 282.0 | 268.0 | 268.0 | 283.9 Thousand |
| 16 Dec, 2021 | 276.0 | 281.86 | 272.0 | 275.0 | 221.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP