IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 98.0 | 98.0 | 95.0 | 96.0 | 674.51 Thousand |
| 28 Jan, 2022 | 104.5 | 106.0 | 96.55 | 100.0 | 984.15 Thousand |
| 27 Jan, 2022 | 105.0 | 108.0 | 100.0 | 104.5 | 6.03 Million |
| 26 Jan, 2022 | 172.35 | 172.35 | 105.1 | 107.0 | 2.13 Million |
| 25 Jan, 2022 | 255.0 | 264.25 | 250.0 | 255.0 | 72.41 Thousand |
| 24 Jan, 2022 | 257.5 | 260.0 | 251.31 | 252.5 | 209.25 Thousand |
| 21 Jan, 2022 | 256.0 | 260.0 | 255.0 | 259.0 | 145.09 Thousand |
| 20 Jan, 2022 | 260.0 | 264.0 | 253.0 | 257.5 | 570.77 Thousand |
| 19 Jan, 2022 | 262.5 | 265.0 | 255.0 | 260.0 | 186.63 Thousand |
| 18 Jan, 2022 | 264.0 | 266.8 | 260.0 | 260.0 | 420.55 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP