IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 92.0 | 94.0 | 88.0 | 91.0 | 327.98 Thousand |
| 25 Feb, 2022 | 92.5 | 95.0 | 90.51 | 92.0 | 117.35 Thousand |
| 24 Feb, 2022 | 96.5 | 100.0 | 90.44 | 93.4 | 156.58 Thousand |
| 23 Feb, 2022 | 98.5 | 100.0 | 96.2 | 96.2 | 40.27 Thousand |
| 22 Feb, 2022 | 102.9 | 102.9 | 97.0 | 99.0 | 318.56 Thousand |
| 21 Feb, 2022 | 108.5 | 109.25 | 102.0 | 103.5 | 300.78 Thousand |
| 18 Feb, 2022 | 109.0 | 110.0 | 106.0 | 108.5 | 445.6 Thousand |
| 17 Feb, 2022 | 109.0 | 110.5 | 107.0 | 109.0 | 682.87 Thousand |
| 16 Feb, 2022 | 110.0 | 111.0 | 107.66 | 110.0 | 635.5 Thousand |
| 15 Feb, 2022 | 110.8 | 110.8 | 108.1 | 110.0 | 802.43 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP