IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 70.5 | 71.0 | 69.0 | 70.0 | 250.79 Thousand |
| 11 Mar, 2022 | 72.0 | 74.0 | 69.0 | 70.5 | 272.35 Thousand |
| 10 Mar, 2022 | 74.5 | 75.0 | 70.0 | 70.0 | 151.67 Thousand |
| 09 Mar, 2022 | 73.5 | 76.0 | 72.0 | 74.5 | 933.69 Thousand |
| 08 Mar, 2022 | 75.5 | 77.0 | 71.65 | 73.5 | 70.19 Thousand |
| 07 Mar, 2022 | 80.0 | 82.0 | 75.1 | 76.0 | 107.72 Thousand |
| 04 Mar, 2022 | 85.5 | 87.0 | 78.0 | 80.0 | 129.33 Thousand |
| 03 Mar, 2022 | 86.5 | 88.0 | 84.0 | 84.0 | 57.64 Thousand |
| 02 Mar, 2022 | 87.0 | 88.0 | 85.06 | 88.0 | 273.77 Thousand |
| 01 Mar, 2022 | 89.5 | 90.0 | 87.0 | 87.0 | 79.06 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP