IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 111.08 | 111.08 | 109.02 | 111.0 | 1.21 Million |
| 11 Feb, 2022 | 112.5 | 115.0 | 109.75 | 113.0 | 871.3 Thousand |
| 10 Feb, 2022 | 110.0 | 114.4 | 109.91 | 112.0 | 713.26 Thousand |
| 09 Feb, 2022 | 107.5 | 112.0 | 104.0 | 110.5 | 1.28 Million |
| 08 Feb, 2022 | 106.06 | 109.0 | 106.06 | 109.0 | 3.83 Million |
| 07 Feb, 2022 | 106.5 | 109.7 | 104.25 | 107.5 | 802.79 Thousand |
| 04 Feb, 2022 | 105.5 | 109.5 | 105.0 | 106.5 | 469.77 Thousand |
| 03 Feb, 2022 | 94.0 | 106.9 | 93.0 | 105.0 | 5.15 Million |
| 02 Feb, 2022 | 93.0 | 95.0 | 92.0 | 94.2 | 2.66 Million |
| 01 Feb, 2022 | 96.0 | 96.0 | 91.0 | 94.0 | 267.7 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP