IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 61.0 62.2 60.04 62.2 139.12 Thousand
25 Mar, 2022 61.0 63.4 60.0 60.0 585.15 Thousand
24 Mar, 2022 61.5 62.0 60.0 62.0 180.24 Thousand
23 Mar, 2022 66.0 66.0 61.0 63.0 452.65 Thousand
22 Mar, 2022 67.5 69.0 65.2 66.0 155.2 Thousand
21 Mar, 2022 66.5 70.7 66.0 69.0 648.32 Thousand
18 Mar, 2022 66.5 69.0 64.0 66.8 575.57 Thousand
17 Mar, 2022 65.5 70.97 64.0 67.0 1.13 Million
16 Mar, 2022 66.5 68.0 65.0 65.5 407.58 Thousand
15 Mar, 2022 70.0 72.0 66.0 66.5 441.35 Thousand