IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 69.0 | 73.5 | 66.0 | 73.0 | 947.05 Thousand |
| 26 Apr, 2022 | 75.5 | 81.0 | 72.2 | 79.0 | 501.59 Thousand |
| 25 Apr, 2022 | 73.5 | 77.0 | 71.0 | 72.0 | 355.29 Thousand |
| 22 Apr, 2022 | 74.0 | 75.0 | 72.0 | 73.5 | 3.12 Million |
| 21 Apr, 2022 | 71.5 | 75.0 | 70.0 | 74.0 | 167.72 Thousand |
| 20 Apr, 2022 | 71.0 | 74.9 | 70.0 | 70.0 | 324.22 Thousand |
| 19 Apr, 2022 | 67.5 | 74.47 | 67.0 | 70.6 | 334.89 Thousand |
| 14 Apr, 2022 | 70.5 | 70.97 | 67.0 | 67.0 | 443.51 Thousand |
| 13 Apr, 2022 | 72.1 | 72.1 | 70.0 | 70.5 | 140.02 Thousand |
| 12 Apr, 2022 | 74.5 | 75.0 | 70.6 | 73.5 | 274.33 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP