IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 52.35 | 52.35 | 51.0 | 51.0 | 198.16 Thousand |
| 25 May, 2022 | 53.0 | 53.8 | 52.0 | 52.6 | 217.76 Thousand |
| 24 May, 2022 | 53.0 | 54.0 | 52.02 | 53.0 | 1.77 Million |
| 23 May, 2022 | 54.0 | 55.0 | 52.0 | 52.0 | 600.52 Thousand |
| 20 May, 2022 | 53.0 | 55.0 | 52.2 | 54.0 | 841.38 Thousand |
| 19 May, 2022 | 55.0 | 55.0 | 53.0 | 53.0 | 397.57 Thousand |
| 18 May, 2022 | 54.5 | 56.0 | 53.36 | 55.0 | 530.1 Thousand |
| 17 May, 2022 | 57.5 | 58.0 | 55.0 | 55.8 | 642.92 Thousand |
| 16 May, 2022 | 59.5 | 60.0 | 57.0 | 57.5 | 298.13 Thousand |
| 13 May, 2022 | 57.0 | 61.0 | 56.0 | 59.0 | 1.99 Million |
IGV
IHC
IHG
IGG
IGN
IGP