IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 76.5 | 81.0 | 74.0 | 77.0 | 496.14 Thousand |
| 10 Jun, 2022 | 70.5 | 79.94 | 69.0 | 79.0 | 554.85 Thousand |
| 09 Jun, 2022 | 71.5 | 71.7 | 69.0 | 70.5 | 463.18 Thousand |
| 08 Jun, 2022 | 71.5 | 73.62 | 70.0 | 72.0 | 753.9 Thousand |
| 07 Jun, 2022 | 61.0 | 73.0 | 60.0 | 71.0 | 2.46 Million |
| 06 Jun, 2022 | 51.89 | 64.8 | 51.89 | 61.2 | 1.79 Million |
| 01 Jun, 2022 | 46.8 | 51.0 | 46.8 | 49.6 | 2.93 Million |
| 31 May, 2022 | 50.5 | 51.0 | 46.6 | 46.6 | 5.44 Million |
| 30 May, 2022 | 50.5 | 51.0 | 50.0 | 50.0 | 366.86 Thousand |
| 27 May, 2022 | 51.5 | 52.0 | 50.0 | 52.0 | 303.85 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP