IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 98.5 | 100.4 | 98.0 | 98.0 | 166.26 Thousand |
| 08 Jul, 2022 | 96.0 | 100.0 | 95.54 | 98.0 | 516.24 Thousand |
| 07 Jul, 2022 | 96.0 | 98.75 | 95.0 | 96.8 | 188.97 Thousand |
| 06 Jul, 2022 | 102.0 | 103.0 | 94.1 | 96.0 | 1.41 Million |
| 05 Jul, 2022 | 96.95 | 108.4 | 96.95 | 102.0 | 589.37 Thousand |
| 04 Jul, 2022 | 90.0 | 97.9 | 89.0 | 96.0 | 479.25 Thousand |
| 01 Jul, 2022 | 85.0 | 90.0 | 84.0 | 90.0 | 1.2 Million |
| 30 Jun, 2022 | 81.0 | 85.9 | 81.0 | 85.0 | 271.98 Thousand |
| 29 Jun, 2022 | 81.0 | 87.0 | 81.0 | 81.0 | 653.97 Thousand |
| 28 Jun, 2022 | 68.8 | 85.0 | 68.8 | 80.0 | 1.3 Million |
IGV
IHC
IHG
IGG
IGN
IGP