IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 96.0 | 97.0 | 94.0 | 94.0 | 68.55 Thousand |
| 22 Jul, 2022 | 96.0 | 97.0 | 95.0 | 96.0 | 118.77 Thousand |
| 21 Jul, 2022 | 95.0 | 98.0 | 94.0 | 94.0 | 196.44 Thousand |
| 20 Jul, 2022 | 91.0 | 96.0 | 90.0 | 93.2 | 226.26 Thousand |
| 19 Jul, 2022 | 91.0 | 92.0 | 90.0 | 91.0 | 304.46 Thousand |
| 18 Jul, 2022 | 92.5 | 95.0 | 90.0 | 92.0 | 464.05 Thousand |
| 15 Jul, 2022 | 95.0 | 95.0 | 91.0 | 92.0 | 228.63 Thousand |
| 14 Jul, 2022 | 96.0 | 96.61 | 94.0 | 95.6 | 362.55 Thousand |
| 13 Jul, 2022 | 97.0 | 97.25 | 95.0 | 96.5 | 137.1 Thousand |
| 12 Jul, 2022 | 99.5 | 101.0 | 96.0 | 97.0 | 284.89 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP