IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 127.5 | 130.0 | 116.0 | 117.0 | 203.51 Thousand |
| 19 Aug, 2022 | 130.5 | 135.33 | 125.0 | 127.0 | 648.68 Thousand |
| 18 Aug, 2022 | 130.0 | 131.97 | 128.88 | 130.5 | 43.15 Thousand |
| 17 Aug, 2022 | 135.5 | 137.0 | 127.0 | 127.0 | 117.89 Thousand |
| 16 Aug, 2022 | 134.0 | 140.96 | 131.5 | 135.5 | 489.27 Thousand |
| 15 Aug, 2022 | 124.5 | 134.98 | 120.0 | 134.0 | 207.39 Thousand |
| 12 Aug, 2022 | 138.0 | 143.6 | 120.0 | 123.0 | 946.2 Thousand |
| 11 Aug, 2022 | 115.5 | 137.5 | 115.5 | 135.5 | 720.68 Thousand |
| 10 Aug, 2022 | 101.0 | 114.0 | 101.0 | 114.0 | 745.48 Thousand |
| 09 Aug, 2022 | 94.5 | 102.0 | 93.0 | 101.0 | 258.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP