IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 88.1 | 88.1 | 84.0 | 84.0 | 1.2 Million |
| 20 Sep, 2022 | 88.5 | 90.0 | 86.0 | 88.5 | 105.73 Thousand |
| 16 Sep, 2022 | 88.5 | 90.0 | 87.0 | 88.5 | 70.69 Thousand |
| 15 Sep, 2022 | 88.5 | 90.0 | 87.0 | 88.5 | 97.36 Thousand |
| 14 Sep, 2022 | 88.5 | 91.4 | 87.03 | 88.5 | 349.36 Thousand |
| 13 Sep, 2022 | 90.11 | 90.11 | 85.31 | 89.0 | 239.73 Thousand |
| 12 Sep, 2022 | 93.8 | 93.8 | 90.68 | 91.0 | 97.64 Thousand |
| 09 Sep, 2022 | 93.0 | 95.0 | 91.75 | 94.0 | 246.46 Thousand |
| 08 Sep, 2022 | 93.0 | 93.95 | 91.75 | 93.0 | 71.49 Thousand |
| 07 Sep, 2022 | 92.5 | 95.0 | 91.4 | 93.0 | 52.69 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP