IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 81.5 | 82.76 | 80.03 | 81.0 | 103.99 Thousand |
| 18 Oct, 2022 | 81.5 | 83.0 | 80.0 | 81.5 | 238.29 Thousand |
| 17 Oct, 2022 | 82.0 | 82.27 | 80.03 | 81.5 | 40.79 Thousand |
| 14 Oct, 2022 | 81.0 | 83.0 | 80.15 | 82.0 | 33.62 Thousand |
| 13 Oct, 2022 | 82.5 | 82.52 | 80.0 | 81.0 | 81.59 Thousand |
| 12 Oct, 2022 | 84.96 | 84.96 | 82.0 | 82.5 | 132.24 Thousand |
| 11 Oct, 2022 | 85.5 | 87.0 | 82.55 | 85.5 | 107.79 Thousand |
| 10 Oct, 2022 | 87.03 | 87.03 | 83.0 | 84.0 | 74.23 Thousand |
| 07 Oct, 2022 | 88.5 | 89.0 | 87.0 | 88.5 | 50.46 Thousand |
| 06 Oct, 2022 | 84.0 | 90.9 | 83.0 | 88.5 | 164.16 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP