IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 107.0 | 115.0 | 107.0 | 110.5 | 783.57 Thousand |
| 15 Nov, 2022 | 104.0 | 109.89 | 102.0 | 102.0 | 323.47 Thousand |
| 14 Nov, 2022 | 97.0 | 105.2 | 95.0 | 102.0 | 1.2 Million |
| 11 Nov, 2022 | 90.0 | 98.6 | 90.0 | 97.0 | 686.48 Thousand |
| 10 Nov, 2022 | 91.0 | 91.89 | 88.0 | 90.0 | 159.43 Thousand |
| 09 Nov, 2022 | 93.5 | 94.3 | 90.0 | 91.5 | 123.52 Thousand |
| 08 Nov, 2022 | 91.0 | 96.0 | 91.0 | 93.5 | 398.18 Thousand |
| 07 Nov, 2022 | 81.55 | 91.9 | 81.55 | 91.0 | 424.74 Thousand |
| 04 Nov, 2022 | 74.0 | 81.92 | 73.0 | 80.0 | 1.19 Million |
| 03 Nov, 2022 | 72.0 | 74.0 | 70.34 | 74.0 | 200.78 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP