IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 123.5 | 127.0 | 122.0 | 123.5 | 111.86 Thousand |
| 13 Dec, 2022 | 129.0 | 129.0 | 120.05 | 122.0 | 191.41 Thousand |
| 12 Dec, 2022 | 130.5 | 130.8 | 128.0 | 130.5 | 1.11 Million |
| 09 Dec, 2022 | 137.0 | 137.0 | 128.05 | 130.5 | 489.73 Thousand |
| 08 Dec, 2022 | 138.5 | 139.94 | 137.0 | 138.5 | 52.62 Thousand |
| 07 Dec, 2022 | 136.0 | 140.7 | 134.0 | 139.0 | 335.79 Thousand |
| 06 Dec, 2022 | 131.5 | 140.0 | 131.0 | 136.0 | 429.63 Thousand |
| 05 Dec, 2022 | 127.0 | 133.0 | 126.5 | 130.0 | 368.23 Thousand |
| 02 Dec, 2022 | 122.53 | 128.0 | 122.53 | 127.0 | 616.76 Thousand |
| 01 Dec, 2022 | 125.5 | 126.0 | 120.1 | 122.0 | 138.22 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP