IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 155.5 | 159.0 | 152.3 | 154.5 | 143.86 Thousand |
| 13 Jan, 2023 | 141.0 | 162.0 | 139.25 | 158.0 | 479.39 Thousand |
| 12 Jan, 2023 | 141.0 | 144.0 | 138.0 | 140.0 | 178.85 Thousand |
| 11 Jan, 2023 | 146.0 | 146.2 | 135.0 | 141.5 | 369.13 Thousand |
| 10 Jan, 2023 | 127.09 | 146.98 | 127.09 | 143.0 | 238.47 Thousand |
| 09 Jan, 2023 | 128.0 | 129.0 | 125.0 | 126.0 | 122.1 Thousand |
| 06 Jan, 2023 | 129.5 | 129.98 | 127.09 | 128.0 | 31.72 Thousand |
| 05 Jan, 2023 | 123.5 | 135.0 | 122.0 | 129.5 | 197.38 Thousand |
| 04 Jan, 2023 | 121.0 | 125.0 | 118.0 | 121.5 | 3.12 Million |
| 03 Jan, 2023 | 123.0 | 125.0 | 120.0 | 121.0 | 280.38 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP