IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 85.0 | 85.25 | 81.92 | 84.0 | 289.63 Thousand |
| 04 Oct, 2022 | 83.0 | 86.9 | 83.0 | 85.0 | 191.92 Thousand |
| 03 Oct, 2022 | 77.0 | 83.0 | 76.0 | 81.5 | 159.29 Thousand |
| 30 Sep, 2022 | 78.0 | 78.54 | 76.0 | 77.0 | 58.34 Thousand |
| 29 Sep, 2022 | 77.0 | 78.55 | 76.0 | 78.0 | 1.99 Million |
| 28 Sep, 2022 | 79.5 | 81.0 | 76.0 | 77.5 | 104.6 Thousand |
| 27 Sep, 2022 | 79.5 | 81.0 | 78.22 | 79.5 | 4925.00 |
| 26 Sep, 2022 | 80.49 | 80.49 | 78.03 | 79.0 | 58.42 Thousand |
| 23 Sep, 2022 | 81.0 | 82.0 | 80.0 | 81.0 | 68.98 Thousand |
| 22 Sep, 2022 | 84.0 | 84.0 | 78.3 | 81.0 | 201.14 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP