IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 69.0 | 70.0 | 66.0 | 68.0 | 205.91 Thousand |
| 24 Jun, 2022 | 68.86 | 74.0 | 68.86 | 69.0 | 434.85 Thousand |
| 23 Jun, 2022 | 62.0 | 68.9 | 61.0 | 68.4 | 480.37 Thousand |
| 22 Jun, 2022 | 65.5 | 66.5 | 61.04 | 62.0 | 163.07 Thousand |
| 21 Jun, 2022 | 65.5 | 67.0 | 64.0 | 66.0 | 157.19 Thousand |
| 20 Jun, 2022 | 63.0 | 68.0 | 63.0 | 65.5 | 304.27 Thousand |
| 17 Jun, 2022 | 64.5 | 67.0 | 62.5 | 63.0 | 228.47 Thousand |
| 16 Jun, 2022 | 78.0 | 78.0 | 64.5 | 64.5 | 1 Million |
| 15 Jun, 2022 | 77.5 | 79.0 | 76.0 | 79.0 | 129.61 Thousand |
| 14 Jun, 2022 | 77.0 | 80.2 | 76.0 | 80.2 | 257.05 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP