IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 58.0 | 58.75 | 56.0 | 57.0 | 265.4 Thousand |
| 11 May, 2022 | 58.0 | 58.49 | 57.0 | 58.0 | 417.47 Thousand |
| 10 May, 2022 | 57.0 | 59.0 | 57.0 | 58.0 | 534.29 Thousand |
| 09 May, 2022 | 62.0 | 63.0 | 56.0 | 56.0 | 647.97 Thousand |
| 06 May, 2022 | 62.5 | 63.9 | 61.0 | 61.0 | 150.56 Thousand |
| 05 May, 2022 | 62.5 | 64.0 | 61.0 | 62.5 | 419.42 Thousand |
| 04 May, 2022 | 66.0 | 67.0 | 61.0 | 62.5 | 605.23 Thousand |
| 03 May, 2022 | 67.0 | 68.0 | 65.01 | 66.0 | 3 Million |
| 29 Apr, 2022 | 66.5 | 68.0 | 65.0 | 67.8 | 1.21 Million |
| 28 Apr, 2022 | 73.0 | 75.0 | 65.0 | 65.0 | 261.2 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP