IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 84.0 | 85.0 | 74.0 | 74.5 | 171.07 Thousand |
| 08 Apr, 2022 | 83.0 | 84.5 | 82.0 | 84.0 | 1.41 Million |
| 07 Apr, 2022 | 83.0 | 85.0 | 81.0 | 84.0 | 109.43 Thousand |
| 06 Apr, 2022 | 83.0 | 83.0 | 81.0 | 83.0 | 261.23 Thousand |
| 05 Apr, 2022 | 88.0 | 89.9 | 82.0 | 82.0 | 442.26 Thousand |
| 04 Apr, 2022 | 74.0 | 89.0 | 74.0 | 87.4 | 362.45 Thousand |
| 01 Apr, 2022 | 66.5 | 74.9 | 65.11 | 73.0 | 399.12 Thousand |
| 31 Mar, 2022 | 70.0 | 72.2 | 65.0 | 67.0 | 391.62 Thousand |
| 30 Mar, 2022 | 59.0 | 74.0 | 59.0 | 70.5 | 4.4 Million |
| 29 Mar, 2022 | 61.0 | 61.0 | 58.0 | 59.6 | 99.63 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP