IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 272.5 280.0 265.0 280.0 145.09 Thousand
14 Dec, 2021 288.5 291.1 272.0 272.0 100.66 Thousand
13 Dec, 2021 287.5 295.0 282.0 288.5 246.76 Thousand
10 Dec, 2021 275.0 295.0 270.0 287.5 153.38 Thousand
09 Dec, 2021 270.5 277.5 267.0 270.0 723.39 Thousand
08 Dec, 2021 271.5 273.6 266.0 272.0 222.1 Thousand
07 Dec, 2021 245.0 275.0 240.0 264.0 688.47 Thousand
06 Dec, 2021 242.5 250.0 240.0 245.0 48.39 Thousand
03 Dec, 2021 241.5 246.0 236.0 241.5 833.81 Thousand
02 Dec, 2021 241.5 246.0 235.5 244.0 82.27 Thousand