IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 241.5 248.0 237.0 241.0 71.88 Thousand
30 Nov, 2021 244.0 248.0 235.0 244.0 141.46 Thousand
29 Nov, 2021 241.5 253.0 237.3 240.0 1.32 Million
26 Nov, 2021 245.0 245.0 235.0 244.0 78.45 Thousand
25 Nov, 2021 248.0 255.0 242.32 248.0 2.32 Million
24 Nov, 2021 245.0 254.0 242.0 250.0 231.02 Thousand
23 Nov, 2021 236.0 252.0 233.55 247.0 224.79 Thousand
22 Nov, 2021 237.5 237.75 232.1 234.0 47.49 Thousand
19 Nov, 2021 244.0 248.0 233.0 233.0 48.58 Thousand
18 Nov, 2021 240.0 248.0 240.0 240.0 786.61 Thousand