IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 246.0 | 248.0 | 241.0 | 243.0 | 1 Million |
| 02 Nov, 2021 | 240.0 | 247.5 | 238.0 | 246.0 | 873.19 Thousand |
| 01 Nov, 2021 | 252.5 | 258.0 | 232.0 | 240.0 | 616.63 Thousand |
| 29 Oct, 2021 | 255.0 | 255.0 | 245.0 | 252.0 | 188.45 Thousand |
| 28 Oct, 2021 | 262.5 | 265.0 | 240.0 | 255.0 | 360.5 Thousand |
| 27 Oct, 2021 | 270.0 | 280.0 | 246.7 | 250.0 | 299.44 Thousand |
| 26 Oct, 2021 | 375.0 | 375.0 | 275.0 | 280.0 | 531.57 Thousand |
| 25 Oct, 2021 | 460.0 | 460.0 | 436.0 | 441.0 | 125.37 Thousand |
| 22 Oct, 2021 | 460.0 | 460.0 | 447.0 | 447.0 | 20.73 Thousand |
| 21 Oct, 2021 | 460.0 | 460.0 | 452.0 | 460.0 | 25.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP