IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 486.0 | 486.0 | 480.0 | 485.0 | 18.94 Thousand |
| 05 Oct, 2021 | 485.0 | 494.0 | 480.0 | 482.0 | 86.24 Thousand |
| 04 Oct, 2021 | 485.0 | 490.0 | 481.63 | 490.0 | 1.07 Million |
| 01 Oct, 2021 | 484.0 | 490.0 | 480.0 | 484.0 | 155.32 Thousand |
| 30 Sep, 2021 | 487.0 | 494.0 | 480.0 | 485.0 | 56.44 Thousand |
| 29 Sep, 2021 | 482.0 | 490.0 | 477.55 | 485.0 | 72.84 Thousand |
| 28 Sep, 2021 | 482.0 | 484.4 | 474.0 | 480.0 | 35.52 Thousand |
| 27 Sep, 2021 | 481.5 | 482.0 | 472.0 | 482.0 | 49.42 Thousand |
| 24 Sep, 2021 | 494.0 | 503.25 | 462.0 | 462.0 | 117.39 Thousand |
| 23 Sep, 2021 | 508.0 | 508.0 | 476.0 | 476.0 | 94.25 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP