IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 545.0 | 547.72 | 540.0 | 541.0 | 58.34 Thousand |
| 07 Sep, 2021 | 543.0 | 545.0 | 540.0 | 540.0 | 15.73 Thousand |
| 06 Sep, 2021 | 551.0 | 551.0 | 540.0 | 543.0 | 162.97 Thousand |
| 03 Sep, 2021 | 558.0 | 560.0 | 548.0 | 556.0 | 55.62 Thousand |
| 02 Sep, 2021 | 558.0 | 560.0 | 556.0 | 560.0 | 45.89 Thousand |
| 01 Sep, 2021 | 558.0 | 560.0 | 556.0 | 558.0 | 109.46 Thousand |
| 31 Aug, 2021 | 565.0 | 570.0 | 544.32 | 560.0 | 129.41 Thousand |
| 27 Aug, 2021 | 535.0 | 568.0 | 535.0 | 565.0 | 109.18 Thousand |
| 26 Aug, 2021 | 532.0 | 540.0 | 521.74 | 540.0 | 1.77 Million |
| 25 Aug, 2021 | 522.0 | 540.0 | 520.0 | 540.0 | 35.43 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP