IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 515.0 | 520.0 | 476.0 | 476.0 | 101.53 Thousand |
| 21 Sep, 2021 | 515.0 | 517.0 | 500.0 | 500.0 | 42.08 Thousand |
| 20 Sep, 2021 | 513.0 | 520.0 | 506.0 | 515.0 | 75.35 Thousand |
| 17 Sep, 2021 | 525.0 | 530.0 | 506.0 | 520.0 | 69.98 Thousand |
| 16 Sep, 2021 | 525.0 | 525.1 | 520.0 | 525.0 | 81.2 Thousand |
| 15 Sep, 2021 | 525.0 | 550.0 | 520.0 | 550.0 | 36.71 Thousand |
| 14 Sep, 2021 | 525.0 | 528.0 | 521.0 | 525.0 | 96.64 Thousand |
| 13 Sep, 2021 | 529.0 | 530.0 | 520.0 | 525.0 | 25.12 Thousand |
| 10 Sep, 2021 | 537.0 | 537.0 | 526.0 | 526.0 | 171.61 Thousand |
| 09 Sep, 2021 | 539.0 | 539.0 | 532.0 | 535.0 | 41.88 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP