IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 460.0 | 460.0 | 452.0 | 460.0 | 23.41 Thousand |
| 19 Oct, 2021 | 459.0 | 461.0 | 452.0 | 460.0 | 33.69 Thousand |
| 18 Oct, 2021 | 459.0 | 460.0 | 451.8 | 459.0 | 168.45 Thousand |
| 15 Oct, 2021 | 459.0 | 460.0 | 450.0 | 450.0 | 60.32 Thousand |
| 14 Oct, 2021 | 459.0 | 460.0 | 450.0 | 450.0 | 678.06 Thousand |
| 13 Oct, 2021 | 459.0 | 464.0 | 450.0 | 459.0 | 16.24 Thousand |
| 12 Oct, 2021 | 455.0 | 468.0 | 450.0 | 466.0 | 19.89 Thousand |
| 11 Oct, 2021 | 465.0 | 470.0 | 450.0 | 454.0 | 41.8 Thousand |
| 08 Oct, 2021 | 472.0 | 477.49 | 460.0 | 465.0 | 28.68 Thousand |
| 07 Oct, 2021 | 485.0 | 490.0 | 466.0 | 490.0 | 31.33 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP