IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 230.5 240.0 225.0 240.0 119.75 Thousand
16 Nov, 2021 229.5 234.0 225.35 229.5 248.14 Thousand
15 Nov, 2021 232.0 235.0 224.0 224.0 95.14 Thousand
12 Nov, 2021 237.0 239.0 230.0 232.0 69.87 Thousand
11 Nov, 2021 241.0 242.0 235.0 237.0 140.1 Thousand
10 Nov, 2021 233.0 245.0 230.0 242.0 198.57 Thousand
09 Nov, 2021 230.0 239.0 222.94 229.0 801.03 Thousand
08 Nov, 2021 229.0 232.0 225.0 230.0 128.98 Thousand
05 Nov, 2021 243.0 248.0 221.0 229.0 2.57 Million
04 Nov, 2021 244.0 245.0 240.0 240.0 885.73 Thousand