IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 517.0 528.0 502.0 518.0 256.72 Thousand
23 Aug, 2021 518.0 530.0 514.32 522.0 96.42 Thousand
20 Aug, 2021 535.0 540.0 519.86 520.0 50.21 Thousand
19 Aug, 2021 535.0 540.0 530.95 540.0 31.96 Thousand
18 Aug, 2021 548.0 552.0 531.0 535.0 59.89 Thousand
17 Aug, 2021 551.0 553.82 544.91 548.0 17.17 Thousand
16 Aug, 2021 551.0 560.0 542.0 551.0 41.62 Thousand
13 Aug, 2021 552.0 560.0 544.32 551.0 32.55 Thousand
12 Aug, 2021 552.0 558.32 544.0 552.0 85.94 Thousand
11 Aug, 2021 547.0 558.4 545.0 552.0 29.86 Thousand