IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 515.0 520.0 508.0 520.0 62.26 Thousand
26 Jul, 2021 515.0 518.95 500.0 500.0 10.21 Thousand
23 Jul, 2021 514.0 520.0 508.0 515.0 15.38 Thousand
22 Jul, 2021 511.0 520.0 508.0 514.0 30.32 Thousand
21 Jul, 2021 505.0 516.0 500.0 511.0 338.87 Thousand
20 Jul, 2021 504.0 507.0 499.0 500.0 67.28 Thousand
19 Jul, 2021 503.0 510.0 496.0 504.0 57.19 Thousand
16 Jul, 2021 497.0 510.0 492.0 493.0 45.92 Thousand
15 Jul, 2021 496.0 502.0 492.0 497.0 1.56 Million
14 Jul, 2021 501.0 505.0 492.0 500.0 32.91 Thousand