IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 545.0 | 550.0 | 540.0 | 550.0 | 15.75 Thousand |
| 28 Jun, 2021 | 551.0 | 554.99 | 540.0 | 545.0 | 5044.00 |
| 25 Jun, 2021 | 551.0 | 556.0 | 542.5 | 551.0 | 17.57 Thousand |
| 24 Jun, 2021 | 551.0 | 560.0 | 542.0 | 560.0 | 26.29 Thousand |
| 23 Jun, 2021 | 551.0 | 560.0 | 542.0 | 560.0 | 166.91 Thousand |
| 22 Jun, 2021 | 555.0 | 560.0 | 555.0 | 560.0 | 33.25 Thousand |
| 21 Jun, 2021 | 556.0 | 562.0 | 544.0 | 552.0 | 70.68 Thousand |
| 18 Jun, 2021 | 559.0 | 562.0 | 536.0 | 536.0 | 18.87 Million |
| 17 Jun, 2021 | 563.0 | 563.0 | 532.0 | 559.0 | 41.05 Thousand |
| 16 Jun, 2021 | 566.0 | 570.0 | 558.0 | 558.0 | 27.04 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP