IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 572.0 | 579.16 | 564.4 | 572.0 | 17.59 Thousand |
| 28 May, 2021 | 572.0 | 580.0 | 564.0 | 572.0 | 70.34 Thousand |
| 27 May, 2021 | 573.0 | 580.0 | 560.0 | 560.0 | 115.41 Thousand |
| 26 May, 2021 | 573.0 | 575.25 | 566.0 | 566.0 | 22.13 Thousand |
| 25 May, 2021 | 573.0 | 580.0 | 566.0 | 574.0 | 43.76 Thousand |
| 24 May, 2021 | 576.0 | 580.0 | 573.0 | 573.0 | 129.69 Thousand |
| 21 May, 2021 | 576.0 | 580.0 | 572.0 | 576.0 | 76.55 Thousand |
| 20 May, 2021 | 568.0 | 578.0 | 565.6 | 572.0 | 683.61 Thousand |
| 19 May, 2021 | 569.0 | 577.0 | 562.0 | 568.0 | 91.92 Thousand |
| 18 May, 2021 | 565.0 | 571.72 | 560.0 | 569.0 | 32.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP