IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 569.0 | 575.0 | 560.0 | 563.0 | 43.5 Thousand |
| 14 May, 2021 | 569.0 | 577.0 | 566.0 | 569.0 | 223.46 Thousand |
| 13 May, 2021 | 569.0 | 578.0 | 560.0 | 578.0 | 21.49 Thousand |
| 12 May, 2021 | 569.0 | 575.66 | 560.0 | 570.0 | 43.45 Thousand |
| 11 May, 2021 | 573.0 | 580.0 | 560.0 | 568.0 | 32.74 Thousand |
| 10 May, 2021 | 575.0 | 584.0 | 566.0 | 584.0 | 22.6 Thousand |
| 07 May, 2021 | 575.0 | 582.0 | 566.0 | 575.0 | 12.26 Thousand |
| 06 May, 2021 | 582.0 | 586.0 | 566.0 | 578.0 | 357.19 Thousand |
| 05 May, 2021 | 593.0 | 600.0 | 576.0 | 576.0 | 38.57 Thousand |
| 04 May, 2021 | 597.0 | 604.0 | 586.0 | 593.0 | 17.72 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP