IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 597.0 | 604.0 | 590.0 | 604.0 | 51.53 Thousand |
| 29 Apr, 2021 | 603.0 | 610.0 | 590.0 | 597.0 | 26.51 Thousand |
| 28 Apr, 2021 | 605.0 | 610.0 | 600.0 | 606.0 | 43.43 Thousand |
| 27 Apr, 2021 | 609.0 | 610.0 | 600.0 | 605.0 | 186.5 Thousand |
| 26 Apr, 2021 | 609.0 | 610.8 | 603.0 | 610.0 | 18.11 Thousand |
| 23 Apr, 2021 | 608.0 | 618.0 | 601.6 | 609.0 | 416 Thousand |
| 22 Apr, 2021 | 612.0 | 616.0 | 600.8 | 614.0 | 39.97 Thousand |
| 21 Apr, 2021 | 613.0 | 617.0 | 604.0 | 614.0 | 80.13 Thousand |
| 20 Apr, 2021 | 625.0 | 625.0 | 604.11 | 614.0 | 89.85 Thousand |
| 19 Apr, 2021 | 606.4 | 622.0 | 606.4 | 616.0 | 69.61 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP