IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 598.0 | 610.0 | 597.6 | 610.0 | 29.99 Thousand |
| 15 Apr, 2021 | 602.0 | 610.0 | 596.0 | 600.0 | 77.24 Thousand |
| 14 Apr, 2021 | 585.0 | 620.0 | 585.0 | 620.0 | 165.03 Thousand |
| 13 Apr, 2021 | 585.0 | 594.0 | 576.0 | 592.0 | 39.18 Thousand |
| 12 Apr, 2021 | 581.0 | 589.5 | 580.0 | 585.0 | 51.1 Thousand |
| 09 Apr, 2021 | 581.0 | 589.1 | 575.0 | 582.0 | 45.88 Thousand |
| 08 Apr, 2021 | 585.0 | 622.0 | 572.0 | 622.0 | 492.31 Thousand |
| 07 Apr, 2021 | 585.0 | 604.0 | 576.0 | 604.0 | 18.16 Thousand |
| 06 Apr, 2021 | 589.0 | 591.7 | 580.0 | 587.0 | 47.16 Thousand |
| 01 Apr, 2021 | 589.0 | 598.0 | 580.0 | 598.0 | 41.56 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP