IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 585.0 593.95 577.8 590.0 76.15 Thousand
30 Mar, 2021 585.0 594.0 577.8 594.0 14.25 Thousand
29 Mar, 2021 585.0 593.55 576.0 585.0 47.67 Thousand
26 Mar, 2021 597.0 598.4 580.0 592.0 36.39 Thousand
25 Mar, 2021 598.0 605.6 590.0 597.0 19.91 Thousand
24 Mar, 2021 598.0 606.0 590.0 598.0 708.59 Thousand
23 Mar, 2021 590.0 600.0 582.32 598.0 91.6 Thousand
22 Mar, 2021 586.0 594.0 578.0 586.0 42.75 Thousand
19 Mar, 2021 586.0 593.68 578.4 588.0 393.4 Thousand
18 Mar, 2021 585.0 593.68 580.0 586.0 12.5 Thousand